1997/10/15 8.00 8.18 7.81 7.88 310858.00 248436000.00
1997/10/16 7.90 8.20 7.83 8.18 123153.00 98570000.00
1997/10/17 8.20 8.21 7.90 7.98 77541.00 62038000.00
1997/10/20 7.96 8.28 7.94 8.16 80099.00 64948000.00
1997/10/21 8.26 8.38 8.14 8.23 60224.00 49562000.00
1997/10/22 8.16 8.23 7.79 7.81 69852.00 55574000.00
1997/10/23 7.85 8.00 7.80 7.83 32276.00 25433000.00
1997/10/24 7.85 7.95 7.65 7.78 31229.00 24136000.00
1997/10/27 7.80 8.20 7.61 7.99 51096.00 40513000.00
1997/10/28 8.10 8.25 7.82 7.86 56728.00 45722000.00
1997/10/29 7.80 7.98 7.69 7.85 21274.00 16702000.00
1997/10/30 7.81 7.98 7.63 7.65 37412.00 29093000.00
1997/10/31 7.60 7.74 7.53 7.68 23134.00 17575000.00
1997/11/03 7.70 7.75 7.52 7.59 14385.00 10941000.00
1997/11/04 7.60 7.70 7.53 7.66 11897.00 9046000.00
1997/11/05 7.60 7.79 7.49 7.62 17488.00 13260000.00
1997/11/06 7.68 7.76 7.40 7.47 19663.00 14864000.00
1997/11/07 7.53 7.55 7.31 7.41 18466.00 13650000.00
1997/11/10 7.38 7.78 7.38 7.60 25025.00 19035000.00
1997/11/11 7.60 7.60 7.31 7.50 8956.00 6673000.00
1997/11/12 7.50 7.50 7.31 7.32 8782.00 6476000.00
1997/11/13 7.30 7.40 7.18 7.39 12077.00 8781000.00
1997/11/14 7.40 7.50 7.31 7.31 10425.00 7724000.00
1997/11/17 7.38 7.50 7.18 7.24 8601.00 6294000.00
1997/11/18 7.23 7.25 7.02 7.10 13475.00 9589000.00